UC AKTPRO 25 AMD/ DE000HV4XJP8 /
| 1/10/2025 12:11:00 PM | Chg. -0.840 | Volume | Bid1:06:13 PM | Ask1:06:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.080EUR | -1.05% | - Turnover: - |
78.790Bid Size: 70,000 | 79.580Ask Size: 70,000 | 79.080 | 79.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:11:00 PM | 79.080 | 0 |
| 1/10/2025 | 10:11:00 AM | 79.080 | 0 |
| 1/10/2025 | 9:02:22 AM | 79.080 | 0 |
| 1/9/2025 | 6:11:00 PM | 79.920 | 0 |
| 1/9/2025 | 4:11:00 PM | 79.640 | 0 |
| 1/9/2025 | 2:11:00 PM | 79.500 | 0 |
| 1/9/2025 | 12:11:00 PM | 79.500 | 0 |
| 1/9/2025 | 10:11:00 AM | 79.410 | 0 |
| 1/9/2025 | 9:01:40 AM | 79.410 | 0 |
| 1/8/2025 | 6:11:00 PM | 80.850 | 0 |
| 1/8/2025 | 4:11:00 PM | 80.850 | 0 |
| 1/8/2025 | 2:11:01 PM | 82.810 | 0 |
| 1/8/2025 | 12:11:01 PM | 83.360 | 0 |
All quotes in EUR