UC AKTPRO 25 AMD/ DE000HV4XJP8 /
| 24/01/2025 18:11:00 | Chg. +0.640 | Volume | Bid19:58:13 | Demandez à19:58:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 82.180EUR | +0.78% | - Chiffrre d'affaires: - |
81.150Bid taille: 200,000 | 81.970Ask la taille: 163,000 | 82.180 | 81.150 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:11:00 | 82.180 | 0 |
| 24/01/2025 | 16:11:01 | 82.180 | 0 |
| 24/01/2025 | 14:11:01 | 82.180 | 0 |
| 24/01/2025 | 12:11:00 | 82.180 | 0 |
| 24/01/2025 | 10:11:00 | 81.580 | 0 |
| 24/01/2025 | 09:02:08 | 81.150 | 0 |
| 23/01/2025 | 18:11:00 | 81.540 | 0 |
| 23/01/2025 | 16:11:00 | 81.540 | 0 |
| 23/01/2025 | 14:11:00 | 81.540 | 0 |
| 23/01/2025 | 12:11:00 | 81.540 | 0 |
| 23/01/2025 | 10:11:00 | 81.540 | 0 |
| 23/01/2025 | 09:04:16 | 81.540 | 0 |
| 22/01/2025 | 18:11:00 | 82.680 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR