UC AKT.ANL. 12/25 HEI/ DE000UG0M3N2 /
| 24/01/2025 11:47:01 | Var. +0.480 | Volume | Denaro11:56:17 | Lettera11:56:17 | Max | Min |
|---|---|---|---|---|---|---|
| 104.230EUR | +0.46% | - Fatturato: - |
104.170Quantità in denaro: 400,000 | 104.270Quantità in lettera: 400,000 | 104.230 | 103.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 11:47:01 | 104.230 | 0 |
| 24/01/2025 | 09:46:14 | 104.110 | 0 |
| 24/01/2025 | 09:01:32 | 103.750 | 0 |
| 23/01/2025 | 21:46:46 | 103.750 | 0 |
| 23/01/2025 | 19:45:42 | 103.750 | 0 |
| 23/01/2025 | 17:46:39 | 103.750 | 0 |
| 23/01/2025 | 15:45:15 | 103.630 | 0 |
| 23/01/2025 | 13:45:55 | 103.500 | 0 |
| 23/01/2025 | 11:47:09 | 103.490 | 0 |
| 23/01/2025 | 09:46:13 | 103.290 | 0 |
| 23/01/2025 | 09:02:57 | 103.040 | 0 |
| 22/01/2025 | 21:46:00 | 103.620 | 0 |
| 22/01/2025 | 19:45:29 | 103.620 | 0 |
Tutte le quotazioni in EUR