UC AKT.ANL. 12/25 CEC/ DE000UG1QP36 /
| 24/01/2025 19:45:20 | Chg. +1.500 | Volume | Bid20:00:18 | Ask20:00:18 | High | Low |
|---|---|---|---|---|---|---|
| 103.260EUR | +1.47% | - Turnover: - |
102.900Bid Size: 60,000 | 104.490Ask Size: 60,000 | 103.260 | 100.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:45:20 | 103.260 | 0 |
| 24/01/2025 | 17:45:15 | 103.260 | 0 |
| 24/01/2025 | 15:45:19 | 103.260 | 0 |
| 24/01/2025 | 13:45:07 | 103.060 | 0 |
| 24/01/2025 | 11:45:40 | 102.750 | 0 |
| 24/01/2025 | 09:46:49 | 102.610 | 0 |
| 24/01/2025 | 09:01:08 | 100.150 | 0 |
| 23/01/2025 | 21:47:09 | 101.760 | 0 |
| 23/01/2025 | 19:45:54 | 101.760 | 0 |
| 23/01/2025 | 17:46:18 | 101.760 | 0 |
| 23/01/2025 | 15:45:54 | 101.760 | 0 |
| 23/01/2025 | 13:46:47 | 101.720 | 0 |
| 23/01/2025 | 11:47:02 | 101.630 | 0 |
All quotes in EUR