UC AKT.ANL. 11/25 PPX/ DE000HD7X923 /
| 24/01/2025 21:45:30 | Chg. +0.930 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 99.360EUR | +0.94% | - Turnover: - |
99.260Bid Size: 70,000 | 99.390Ask Size: 70,000 | 100.930 | 99.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:30 | 99.360 | 0 |
| 24/01/2025 | 19:45:29 | 99.400 | 0 |
| 24/01/2025 | 17:45:48 | 99.430 | 0 |
| 24/01/2025 | 15:45:34 | 99.380 | 0 |
| 24/01/2025 | 13:46:06 | 99.750 | 0 |
| 24/01/2025 | 11:45:45 | 100.420 | 0 |
| 24/01/2025 | 09:45:09 | 100.850 | 0 |
| 24/01/2025 | 09:04:48 | 100.930 | 0 |
| 23/01/2025 | 21:45:54 | 98.430 | 0 |
| 23/01/2025 | 19:45:41 | 98.430 | 0 |
| 23/01/2025 | 17:46:04 | 98.430 | 0 |
| 23/01/2025 | 15:46:38 | 97.910 | 0 |
| 23/01/2025 | 13:46:43 | 98.040 | 0 |
All quotes in EUR