UC AKT.ANL. 11/25 IBE1/ DE000UG02H58 /
| 09/01/2025 18:11:00 | Chg. +0.230 | Volume | Bid19:48:32 | Ask19:48:32 | High | Low |
|---|---|---|---|---|---|---|
| 100.810EUR | +0.23% | - Turnover: - |
100.680Bid Size: 150,000 | 100.940Ask Size: 150,000 | 100.810 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 18:11:00 | 100.810 | 0 |
| 09/01/2025 | 16:11:00 | 100.810 | 0 |
| 09/01/2025 | 14:11:00 | 100.810 | 0 |
| 09/01/2025 | 12:11:00 | 100.810 | 0 |
| 09/01/2025 | 10:11:01 | 100.810 | 0 |
| 09/01/2025 | 09:00:45 | 100.220 | 0 |
| 08/01/2025 | 18:11:00 | 100.580 | 0 |
| 08/01/2025 | 16:11:00 | 100.500 | 0 |
| 08/01/2025 | 14:11:00 | 100.500 | 0 |
| 08/01/2025 | 12:11:00 | 100.630 | 0 |
| 08/01/2025 | 10:11:00 | 100.570 | 0 |
| 08/01/2025 | 09:00:54 | 100.140 | 0 |
| 07/01/2025 | 18:11:00 | 100.880 | 0 |
All quotes in EUR