UC AKT.ANL. 11/25 IBE1/ DE000UG02H58 /
| 24.01.2025 16:11:00 | Diff. -0,280 | Volumen | Geld19:52:10 | Brief19:52:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,420EUR | -0,28% | - Umsatz: - |
-Geld Vol: 150.000 | -Brief Vol: 150.000 | 99,540 | 99,260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 16:11:00 | 99,420 | 0 |
| 24.01.2025 | 14:11:00 | 99,420 | 0 |
| 24.01.2025 | 12:11:00 | 99,420 | 0 |
| 24.01.2025 | 10:11:01 | 99,540 | 0 |
| 24.01.2025 | 09:01:00 | 99,260 | 0 |
| 23.01.2025 | 18:11:01 | 99,700 | 0 |
| 23.01.2025 | 16:11:00 | 99,690 | 0 |
| 23.01.2025 | 14:11:00 | 99,800 | 0 |
| 23.01.2025 | 12:11:00 | 99,800 | 0 |
| 23.01.2025 | 10:11:01 | 99,800 | 0 |
| 23.01.2025 | 09:01:03 | 99,360 | 0 |
| 22.01.2025 | 18:11:00 | 99,830 | 0 |
| 22.01.2025 | 16:11:00 | 99,830 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR