UC AKT.ANL. 09/25 NDA/ DE000HD9RT86 /
| 1/10/2025 3:45:41 PM | Chg. -0.550 | Volume | Bid4:41:44 PM | Ask4:41:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.070EUR | -0.54% | - Turnover: - |
100.760Bid Size: 400,000 | 100.860Ask Size: 400,000 | 101.620 | 101.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:41 PM | 101.070 | 0 |
| 1/10/2025 | 1:46:19 PM | 101.580 | 0 |
| 1/10/2025 | 11:46:00 AM | 101.610 | 0 |
| 1/10/2025 | 9:46:38 AM | 101.620 | 0 |
| 1/10/2025 | 9:00:59 AM | 101.040 | 0 |
| 1/9/2025 | 9:45:58 PM | 101.620 | 0 |
| 1/9/2025 | 7:45:05 PM | 101.620 | 0 |
| 1/9/2025 | 5:45:11 PM | 101.620 | 0 |
| 1/9/2025 | 3:46:25 PM | 101.660 | 0 |
| 1/9/2025 | 1:45:35 PM | 101.730 | 0 |
| 1/9/2025 | 11:45:14 AM | 101.770 | 0 |
| 1/9/2025 | 9:46:57 AM | 101.420 | 0 |
| 1/9/2025 | 9:01:23 AM | 101.030 | 0 |
All quotes in EUR