UC AKT.ANL. 09/25 NDA/ DE000HD9RT86 /
| 10/01/2025 15:45:41 | Chg. -0.550 | Volume | Bid17:05:57 | Ask17:05:57 | High | Low |
|---|---|---|---|---|---|---|
| 101.070EUR | -0.54% | - Turnover: - |
100.560Bid Size: 400,000 | 100.660Ask Size: 400,000 | 101.620 | 101.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:41 | 101.070 | 0 |
| 10/01/2025 | 13:46:19 | 101.580 | 0 |
| 10/01/2025 | 11:46:00 | 101.610 | 0 |
| 10/01/2025 | 09:46:38 | 101.620 | 0 |
| 10/01/2025 | 09:00:59 | 101.040 | 0 |
| 09/01/2025 | 21:45:58 | 101.620 | 0 |
| 09/01/2025 | 19:45:05 | 101.620 | 0 |
| 09/01/2025 | 17:45:11 | 101.620 | 0 |
| 09/01/2025 | 15:46:25 | 101.660 | 0 |
| 09/01/2025 | 13:45:35 | 101.730 | 0 |
| 09/01/2025 | 11:45:14 | 101.770 | 0 |
| 09/01/2025 | 09:46:57 | 101.420 | 0 |
| 09/01/2025 | 09:01:23 | 101.030 | 0 |
All quotes in EUR