UC AKT.ANL. 09/25 NDA/ DE000HV4XZ53 /
| 24/01/2025 18:11:00 | Var. +0.280 | Volume | Denaro18:30:18 | Lettera18:30:18 | Max | Min |
|---|---|---|---|---|---|---|
| 99.090EUR | +0.28% | - Fatturato: - |
98.150Quantità in denaro: 100,000 | 100.630Quantità in lettera: 100,000 | 99.090 | 96.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 18:11:00 | 99.090 | 0 |
| 24/01/2025 | 16:11:00 | 99.090 | 0 |
| 24/01/2025 | 14:11:01 | 99.090 | 0 |
| 24/01/2025 | 12:11:00 | 99.090 | 0 |
| 24/01/2025 | 10:11:00 | 99.070 | 0 |
| 24/01/2025 | 09:02:08 | 96.990 | 0 |
| 23/01/2025 | 18:11:00 | 98.810 | 0 |
| 23/01/2025 | 16:11:00 | 98.810 | 0 |
| 23/01/2025 | 14:11:00 | 98.740 | 0 |
| 23/01/2025 | 12:11:00 | 98.650 | 0 |
| 23/01/2025 | 10:11:00 | 98.650 | 0 |
| 23/01/2025 | 09:04:16 | 96.670 | 0 |
| 22/01/2025 | 18:11:00 | 98.930 | 0 |
Tutte le quotazioni in EUR