UC AKT.ANL. 09/25 KGX/ DE000UG0U6X4 /
| 24/01/2025 17:46:29 | Chg. +0.560 | Volume | Bid18:30:22 | Ask18:30:22 | High | Low |
|---|---|---|---|---|---|---|
| 101.830EUR | +0.55% | - Turnover: - |
101.810Bid Size: 100,000 | 102.070Ask Size: 100,000 | 101.900 | 101.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:46:29 | 101.830 | 0 |
| 24/01/2025 | 15:46:47 | 101.750 | 0 |
| 24/01/2025 | 13:46:14 | 101.900 | 0 |
| 24/01/2025 | 11:45:54 | 101.900 | 0 |
| 24/01/2025 | 09:46:09 | 101.850 | 0 |
| 24/01/2025 | 09:01:59 | 101.400 | 0 |
| 23/01/2025 | 21:45:43 | 101.270 | 0 |
| 23/01/2025 | 19:46:32 | 101.270 | 0 |
| 23/01/2025 | 17:46:13 | 101.270 | 0 |
| 23/01/2025 | 15:45:06 | 101.120 | 0 |
| 23/01/2025 | 13:46:42 | 101.100 | 0 |
| 23/01/2025 | 11:45:28 | 100.850 | 0 |
| 23/01/2025 | 09:45:28 | 100.760 | 0 |
All quotes in EUR