UC AKT.ANL. 09/25 IBE1/ DE000UG1QQ27 /
| 24/01/2025 21:47:00 | Chg. +0.250 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 98.770EUR | +0.25% | - Turnover: - |
98.460Bid Size: 35,000 | 100.470Ask Size: 35,000 | 98.770 | 98.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:00 | 98.770 | 0 |
| 24/01/2025 | 19:46:16 | 98.770 | 0 |
| 24/01/2025 | 17:45:43 | 98.370 | 0 |
| 24/01/2025 | 15:46:18 | 98.220 | 0 |
| 24/01/2025 | 13:45:40 | 98.060 | 0 |
| 24/01/2025 | 11:45:15 | 98.060 | 0 |
| 24/01/2025 | 09:46:02 | 98.320 | 0 |
| 24/01/2025 | 09:01:01 | 98.100 | 0 |
| 23/01/2025 | 21:45:15 | 98.520 | 0 |
| 23/01/2025 | 19:45:25 | 98.520 | 0 |
| 23/01/2025 | 17:45:01 | 98.480 | 0 |
| 23/01/2025 | 15:45:46 | 98.470 | 0 |
| 23/01/2025 | 13:45:09 | 98.710 | 0 |
All quotes in EUR