UC AKT.ANL. 09/25 IBE1/ DE000HD9RSE6 /
| 09/01/2025 21:45:08 | Chg. +0.550 | Volume | Bid21:59:02 | Demandez à21:59:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.920EUR | +0.56% | - Chiffrre d'affaires: - |
98.810Bid taille: 70,000 | 99.320Ask la taille: 70,000 | 98.920 | 98.040 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:08 | 98.920 | 0 |
| 09/01/2025 | 19:45:13 | 98.710 | 0 |
| 09/01/2025 | 17:46:22 | 98.710 | 0 |
| 09/01/2025 | 15:46:28 | 98.720 | 0 |
| 09/01/2025 | 13:46:55 | 98.850 | 0 |
| 09/01/2025 | 11:45:26 | 98.770 | 0 |
| 09/01/2025 | 09:45:19 | 98.640 | 0 |
| 09/01/2025 | 09:00:47 | 98.040 | 0 |
| 08/01/2025 | 21:46:21 | 98.370 | 0 |
| 08/01/2025 | 19:45:51 | 98.330 | 0 |
| 08/01/2025 | 17:45:33 | 98.330 | 0 |
| 08/01/2025 | 15:46:19 | 97.940 | 0 |
| 08/01/2025 | 13:45:00 | 97.940 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR