UC AKT.ANL. 09/25 IBE1/ DE000HD9M377 /
| 1/10/2025 9:01:44 AM | Chg. -0.590 | Volume | Bid9:15:11 AM | Ask9:15:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | -0.59% | - Turnover: - |
100.260Bid Size: 225,000 | 100.360Ask Size: 225,000 | 99.930 | 99.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:01:44 AM | 99.930 | 0 |
| 1/9/2025 | 9:46:58 PM | 100.520 | 0 |
| 1/9/2025 | 7:46:38 PM | 100.520 | 0 |
| 1/9/2025 | 5:47:01 PM | 100.520 | 0 |
| 1/9/2025 | 3:46:40 PM | 100.520 | 0 |
| 1/9/2025 | 1:46:28 PM | 100.520 | 0 |
| 1/9/2025 | 11:46:49 AM | 100.520 | 0 |
| 1/9/2025 | 9:45:35 AM | 100.460 | 0 |
| 1/9/2025 | 9:00:43 AM | 99.990 | 0 |
| 1/8/2025 | 9:46:42 PM | 100.360 | 0 |
| 1/8/2025 | 7:46:41 PM | 100.360 | 0 |
| 1/8/2025 | 5:46:50 PM | 100.360 | 0 |
| 1/8/2025 | 3:45:56 PM | 100.290 | 0 |
All quotes in EUR