UC AKT.ANL. 09/25 IBE1/ DE000HD9M377 /
| 24/01/2025 21:45:29 | Chg. +0.080 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 99.830EUR | +0.08% | - Turnover: - |
99.620Bid Size: 35,000 | 101.660Ask Size: 35,000 | 99.830 | 99.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:29 | 99.830 | 0 |
| 24/01/2025 | 19:45:39 | 99.830 | 0 |
| 24/01/2025 | 15:45:53 | 99.570 | 0 |
| 24/01/2025 | 13:46:30 | 99.470 | 0 |
| 24/01/2025 | 11:46:56 | 99.470 | 0 |
| 24/01/2025 | 09:45:37 | 99.620 | 0 |
| 24/01/2025 | 09:00:56 | 99.290 | 0 |
| 23/01/2025 | 21:46:09 | 99.750 | 0 |
| 23/01/2025 | 19:46:58 | 99.750 | 0 |
| 23/01/2025 | 17:45:45 | 99.750 | 0 |
| 23/01/2025 | 15:46:17 | 99.750 | 0 |
| 23/01/2025 | 13:46:30 | 99.820 | 0 |
| 23/01/2025 | 11:45:57 | 99.820 | 0 |
All quotes in EUR