UC AKT.ANL. 09/25 CEC/ DE000UG1YN87 /
| 24/01/2025 17:45:17 | Chg. +0.990 | Volume | Bid18:30:10 | Ask18:30:10 | High | Low |
|---|---|---|---|---|---|---|
| 104.480EUR | +0.96% | - Turnover: - |
104.180Bid Size: 100,000 | 105.520Ask Size: 100,000 | 104.480 | 101.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:45:17 | 104.480 | 0 |
| 24/01/2025 | 15:46:08 | 104.480 | 0 |
| 24/01/2025 | 13:46:37 | 104.350 | 0 |
| 24/01/2025 | 11:46:57 | 104.120 | 0 |
| 24/01/2025 | 09:47:03 | 104.070 | 0 |
| 24/01/2025 | 09:01:11 | 101.570 | 0 |
| 23/01/2025 | 21:47:09 | 103.490 | 0 |
| 23/01/2025 | 19:45:15 | 103.490 | 0 |
| 23/01/2025 | 17:47:03 | 103.490 | 0 |
| 23/01/2025 | 15:46:58 | 103.490 | 0 |
| 23/01/2025 | 13:46:49 | 103.480 | 0 |
| 23/01/2025 | 11:46:57 | 103.380 | 0 |
| 23/01/2025 | 09:46:47 | 102.960 | 0 |
All quotes in EUR