UC AKT.ANL. 09/25 CEC/ DE000UG0Z2E8 /
| 1/24/2025 5:45:31 PM | Chg. +2.670 | Volume | Bid6:32:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.940EUR | +2.89% | - Turnover: - |
94.790Bid Size: 100,000 | -Ask Size: - | 94.940 | 91.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:45:31 PM | 94.940 | 0 |
| 1/24/2025 | 3:45:11 PM | 94.890 | 0 |
| 1/24/2025 | 1:45:16 PM | 94.530 | 0 |
| 1/24/2025 | 11:45:24 AM | 94.020 | 0 |
| 1/24/2025 | 9:45:24 AM | 93.800 | 0 |
| 1/24/2025 | 9:01:21 AM | 91.380 | 0 |
| 1/23/2025 | 9:46:58 PM | 92.270 | 0 |
| 1/23/2025 | 7:47:00 PM | 92.350 | 0 |
| 1/23/2025 | 5:46:21 PM | 92.440 | 0 |
| 1/23/2025 | 3:46:58 PM | 92.240 | 0 |
| 1/23/2025 | 1:45:58 PM | 92.210 | 0 |
| 1/23/2025 | 11:45:05 AM | 92.000 | 0 |
| 1/23/2025 | 9:45:11 AM | 91.090 | 0 |
All quotes in EUR