UC AKT.ANL. 09/25 CEC/ DE000UG0Z2E8 /
| 24/01/2025 17:45:31 | Chg. +2.670 | Volume | Bid18:32:13 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.940EUR | +2.89% | - Turnover: - |
94.790Bid Size: 100,000 | -Ask Size: - | 94.940 | 91.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:45:31 | 94.940 | 0 |
| 24/01/2025 | 15:45:11 | 94.890 | 0 |
| 24/01/2025 | 13:45:16 | 94.530 | 0 |
| 24/01/2025 | 11:45:24 | 94.020 | 0 |
| 24/01/2025 | 09:45:24 | 93.800 | 0 |
| 24/01/2025 | 09:01:21 | 91.380 | 0 |
| 23/01/2025 | 21:46:58 | 92.270 | 0 |
| 23/01/2025 | 19:47:00 | 92.350 | 0 |
| 23/01/2025 | 17:46:21 | 92.440 | 0 |
| 23/01/2025 | 15:46:58 | 92.240 | 0 |
| 23/01/2025 | 13:45:58 | 92.210 | 0 |
| 23/01/2025 | 11:45:05 | 92.000 | 0 |
| 23/01/2025 | 09:45:11 | 91.090 | 0 |
All quotes in EUR