UC AKT.ANL. 09/25 CEC/ DE000UG0U5Z1 /
| 24/01/2025 09:01:16 | Chg. -0.980 | Volume | Bid09:21:55 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 93.540EUR | -1.04% | - Chiffrre d'affaires: - |
95.740Bid taille: 400,000 | -Ask la taille: - | 93.540 | 93.540 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:01:16 | 93.540 | 0 |
| 23/01/2025 | 21:46:03 | 94.520 | 0 |
| 23/01/2025 | 19:46:17 | 94.600 | 0 |
| 23/01/2025 | 17:46:15 | 94.700 | 0 |
| 23/01/2025 | 15:46:53 | 94.520 | 0 |
| 23/01/2025 | 13:46:48 | 94.490 | 0 |
| 23/01/2025 | 11:46:41 | 94.310 | 0 |
| 23/01/2025 | 09:46:32 | 93.420 | 0 |
| 23/01/2025 | 09:01:08 | 90.860 | 0 |
| 22/01/2025 | 21:45:11 | 93.490 | 0 |
| 22/01/2025 | 19:45:09 | 93.620 | 0 |
| 22/01/2025 | 17:47:03 | 93.740 | 0 |
| 22/01/2025 | 15:45:36 | 93.260 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR