UC AKT.ANL. 09/25 BNR/ DE000HD9XFQ5 /
| 24/01/2025 21:45:38 | Chg. +0.420 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 98.310EUR | +0.43% | - Turnover: - |
97.970Bid Size: 60,000 | 98.640Ask Size: 60,000 | 98.420 | 97.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:38 | 98.310 | 0 |
| 24/01/2025 | 19:45:22 | 98.310 | 0 |
| 24/01/2025 | 17:45:04 | 98.310 | 0 |
| 24/01/2025 | 15:45:20 | 98.310 | 0 |
| 24/01/2025 | 13:46:06 | 98.390 | 0 |
| 24/01/2025 | 11:46:19 | 98.420 | 0 |
| 24/01/2025 | 09:46:44 | 98.350 | 0 |
| 24/01/2025 | 09:01:53 | 97.820 | 0 |
| 23/01/2025 | 21:46:15 | 97.890 | 0 |
| 23/01/2025 | 19:45:35 | 97.890 | 0 |
| 23/01/2025 | 17:45:54 | 97.870 | 0 |
| 23/01/2025 | 15:46:11 | 97.790 | 0 |
| 23/01/2025 | 13:46:38 | 97.790 | 0 |
All quotes in EUR