UC AKT.ANL. 09/25 AP2/ DE000HV4XZK5 /
| 24/01/2025 18:11:00 | Chg. -0.300 | Volume | Bid19:56:26 | Ask19:56:26 | High | Low |
|---|---|---|---|---|---|---|
| 98.310EUR | -0.30% | - Turnover: - |
97.780Bid Size: 203,000 | 98.760Ask Size: 190,000 | 98.310 | 98.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:11:00 | 98.310 | 0 |
| 24/01/2025 | 16:11:00 | 98.310 | 0 |
| 24/01/2025 | 14:11:00 | 98.310 | 0 |
| 24/01/2025 | 12:11:00 | 98.310 | 0 |
| 24/01/2025 | 10:11:00 | 98.300 | 0 |
| 24/01/2025 | 09:02:06 | 98.300 | 0 |
| 23/01/2025 | 18:11:00 | 98.610 | 0 |
| 23/01/2025 | 16:11:00 | 98.610 | 0 |
| 23/01/2025 | 14:11:00 | 98.610 | 0 |
| 23/01/2025 | 12:11:01 | 98.610 | 0 |
| 23/01/2025 | 10:11:00 | 98.610 | 0 |
| 23/01/2025 | 09:04:16 | 98.610 | 0 |
| 22/01/2025 | 18:11:00 | 99.280 | 0 |
All quotes in EUR