UC AKT.ANL. 09/25 1NBA/ DE000HD9RRH1 /
| 24/01/2025 21:46:55 | Chg. +0.360 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 82.880EUR | +0.44% | - Turnover: - |
82.810Bid Size: 60,000 | 83.060Ask Size: 60,000 | 83.070 | 82.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:55 | 82.880 | 0 |
| 24/01/2025 | 19:47:08 | 82.870 | 0 |
| 24/01/2025 | 17:47:01 | 82.730 | 0 |
| 24/01/2025 | 15:46:23 | 82.600 | 0 |
| 24/01/2025 | 13:46:06 | 82.890 | 0 |
| 24/01/2025 | 11:45:22 | 82.930 | 0 |
| 24/01/2025 | 09:46:06 | 83.070 | 0 |
| 24/01/2025 | 09:01:00 | 82.310 | 0 |
| 23/01/2025 | 21:45:03 | 82.520 | 0 |
| 23/01/2025 | 19:45:07 | 82.450 | 0 |
| 23/01/2025 | 17:45:06 | 82.040 | 0 |
| 23/01/2025 | 15:45:00 | 81.990 | 0 |
| 23/01/2025 | 13:45:43 | 82.500 | 0 |
All quotes in EUR