UC AKT.ANL. 08/26 DAX/ DE000UG25R18 /
| 24/01/2025 21:40:30 | Chg. -0.140 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 99.970EUR | -0.14% | - Turnover: - |
99.800Bid Size: 500,000 | 100.200Ask Size: 500,000 | 100.160 | 99.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:30 | 99.970 | 0 |
| 24/01/2025 | 19:40:21 | 99.970 | 0 |
| 24/01/2025 | 17:42:05 | 99.970 | 0 |
| 24/01/2025 | 15:41:30 | 99.970 | 0 |
| 24/01/2025 | 13:41:27 | 100.030 | 0 |
| 24/01/2025 | 11:41:48 | 100.110 | 0 |
| 24/01/2025 | 09:40:02 | 100.160 | 0 |
| 24/01/2025 | 08:00:35 | 100.160 | 0 |
| 23/01/2025 | 21:40:59 | 100.110 | 0 |
| 23/01/2025 | 19:40:19 | 100.070 | 0 |
| 23/01/2025 | 17:40:14 | 100.010 | 0 |
| 23/01/2025 | 15:40:59 | 99.880 | 0 |
| 23/01/2025 | 13:41:45 | 99.880 | 0 |
All quotes in EUR