UC AKT.ANL. 08/25 PPX/ DE000HD7X907 /
| 23/01/2025 21:45:56 | Chg. +0.400 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 96.620EUR | +0.42% | - Turnover: - |
96.650Bid Size: 70,000 | 96.770Ask Size: 70,000 | 96.620 | 95.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:56 | 96.620 | 0 |
| 23/01/2025 | 19:45:03 | 96.610 | 0 |
| 23/01/2025 | 17:46:40 | 96.600 | 0 |
| 23/01/2025 | 15:46:26 | 95.890 | 0 |
| 23/01/2025 | 13:47:08 | 96.130 | 0 |
| 23/01/2025 | 11:47:09 | 95.960 | 0 |
| 23/01/2025 | 09:46:08 | 95.650 | 0 |
| 23/01/2025 | 09:01:16 | 95.890 | 0 |
| 22/01/2025 | 21:45:02 | 96.220 | 0 |
| 22/01/2025 | 19:45:12 | 96.270 | 0 |
| 22/01/2025 | 17:45:20 | 96.270 | 0 |
| 22/01/2025 | 15:46:55 | 96.450 | 0 |
| 22/01/2025 | 13:46:08 | 96.520 | 0 |
All quotes in EUR