UC AKT.ANL. 08/25 PPX/ DE000HD1JWM5 /
| 24/01/2025 21:45:18 | Var. +2.230 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 70.430EUR | +3.27% | - Fatturato: - |
70.360Quantità in denaro: 70,000 | 70.450Quantità in lettera: 70,000 | 73.130 | 70.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 70.430 | 0 |
| 24/01/2025 | 19:45:08 | 70.530 | 0 |
| 24/01/2025 | 17:45:01 | 70.630 | 0 |
| 24/01/2025 | 15:45:11 | 70.490 | 0 |
| 24/01/2025 | 13:45:27 | 71.410 | 0 |
| 24/01/2025 | 11:45:35 | 72.790 | 0 |
| 24/01/2025 | 09:45:20 | 73.130 | 0 |
| 24/01/2025 | 09:04:48 | 72.850 | 0 |
| 23/01/2025 | 21:45:50 | 68.200 | 0 |
| 23/01/2025 | 19:46:17 | 68.200 | 0 |
| 23/01/2025 | 17:47:02 | 68.200 | 0 |
| 23/01/2025 | 15:46:11 | 67.300 | 0 |
| 23/01/2025 | 13:46:36 | 67.460 | 0 |
Tutte le quotazioni in EUR