UC AKT.ANL. 08/25 NVD/ DE000HV4XWW7 /
| 24/01/2025 18:11:00 | Chg. +0.050 | Volume | Bid18:16:17 | Demandez à18:16:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.900EUR | +0.05% | - Chiffrre d'affaires: - |
-Bid taille: 220,000 | -Ask la taille: 179,000 | 101.900 | 100.660 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:11:00 | 101.900 | 0 |
| 24/01/2025 | 16:11:00 | 101.900 | 0 |
| 24/01/2025 | 14:11:00 | 101.430 | 0 |
| 24/01/2025 | 12:11:00 | 101.430 | 0 |
| 24/01/2025 | 10:11:00 | 100.900 | 0 |
| 24/01/2025 | 09:02:06 | 100.660 | 0 |
| 23/01/2025 | 18:11:01 | 101.850 | 0 |
| 23/01/2025 | 16:11:01 | 101.800 | 0 |
| 23/01/2025 | 14:11:00 | 101.090 | 0 |
| 23/01/2025 | 12:11:00 | 101.090 | 0 |
| 23/01/2025 | 10:11:00 | 100.640 | 0 |
| 23/01/2025 | 09:04:16 | 100.360 | 0 |
| 22/01/2025 | 18:11:00 | 101.930 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR