UC AKT.ANL. 08/25 1YD/ DE000HV4Y5G9 /
| 1/24/2025 12:11:00 PM | Chg. -0.460 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 102.680EUR | -0.45% | - Turnover: - |
102.680Bid Size: 70,000 | 104.750Ask Size: 70,000 | 102.680 | 101.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:11:00 PM | 102.680 | 0 |
| 1/24/2025 | 10:11:00 AM | 102.120 | 0 |
| 1/24/2025 | 9:02:05 AM | 101.860 | 0 |
| 1/23/2025 | 6:11:00 PM | 103.140 | 0 |
| 1/23/2025 | 4:11:00 PM | 103.140 | 0 |
| 1/23/2025 | 2:11:00 PM | 102.580 | 0 |
| 1/23/2025 | 12:11:00 PM | 102.580 | 0 |
| 1/23/2025 | 10:11:00 AM | 102.060 | 0 |
| 1/23/2025 | 9:04:16 AM | 101.840 | 0 |
| 1/22/2025 | 6:11:00 PM | 103.400 | 0 |
| 1/22/2025 | 4:11:00 PM | 103.330 | 0 |
| 1/22/2025 | 2:11:00 PM | 102.890 | 0 |
| 1/22/2025 | 12:11:00 PM | 102.870 | 0 |
All quotes in EUR