UC AKT.ANL. 07/25 MS51/ DE000HV4XVS7 /
| 23.01.2025 18:11:00 | Diff. -1.130 | Volumen | Geld19:58:14 | Brief19:58:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 65.810EUR | -1.69% | - Umsatz: - |
65.650Geld Vol: 210'000 | 66.310Brief Vol: 187'000 | 65.810 | 65.790 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 18:11:00 | 65.810 | 0 |
| 23.01.2025 | 16:11:00 | 65.790 | 0 |
| 23.01.2025 | 14:11:00 | 65.790 | 0 |
| 23.01.2025 | 12:11:00 | 65.790 | 0 |
| 23.01.2025 | 10:11:00 | 65.790 | 0 |
| 23.01.2025 | 09:04:15 | 65.790 | 0 |
| 22.01.2025 | 18:11:00 | 66.940 | 0 |
| 22.01.2025 | 16:11:00 | 67.810 | 0 |
| 22.01.2025 | 14:11:01 | 66.930 | 0 |
| 22.01.2025 | 12:11:00 | 66.930 | 0 |
| 22.01.2025 | 10:11:00 | 66.930 | 0 |
| 22.01.2025 | 09:02:03 | 66.340 | 0 |
| 21.01.2025 | 18:11:00 | 65.300 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR