UC AKT.ANL. 06/25 SY1/ DE000HD9LX45 /
| 10/01/2025 09:01:11 | Chg. -0.380 | Volume | Bid09:20:32 | Demandez à09:20:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 86.470EUR | -0.44% | - Chiffrre d'affaires: - |
86.980Bid taille: 400,000 | 87.070Ask la taille: 400,000 | 86.470 | 86.470 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 09:01:11 | 86.470 | 0 |
| 09/01/2025 | 21:45:39 | 86.850 | 0 |
| 09/01/2025 | 19:45:55 | 86.850 | 0 |
| 09/01/2025 | 17:45:55 | 86.850 | 0 |
| 09/01/2025 | 15:46:27 | 86.830 | 0 |
| 09/01/2025 | 13:46:46 | 86.760 | 0 |
| 09/01/2025 | 11:46:48 | 86.760 | 0 |
| 09/01/2025 | 09:46:44 | 86.690 | 0 |
| 09/01/2025 | 09:01:24 | 86.710 | 0 |
| 08/01/2025 | 21:46:11 | 86.790 | 0 |
| 08/01/2025 | 19:46:18 | 86.790 | 0 |
| 08/01/2025 | 17:45:31 | 86.840 | 0 |
| 08/01/2025 | 15:45:05 | 86.840 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR