UC AKT.ANL. 06/25 SY1/ DE000HD9LX45 /
| 24/01/2025 21:45:58 | Chg. -0.090 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 86.750EUR | -0.10% | - Turnover: - |
86.390Bid Size: 60,000 | 86.830Ask Size: 60,000 | 87.000 | 85.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:58 | 86.750 | 0 |
| 24/01/2025 | 19:45:19 | 86.760 | 0 |
| 24/01/2025 | 17:45:54 | 86.820 | 0 |
| 24/01/2025 | 15:46:34 | 87.000 | 0 |
| 24/01/2025 | 13:46:37 | 86.370 | 0 |
| 24/01/2025 | 11:46:30 | 85.910 | 0 |
| 24/01/2025 | 09:46:11 | 85.980 | 0 |
| 24/01/2025 | 09:01:33 | 85.660 | 0 |
| 23/01/2025 | 21:47:05 | 86.840 | 0 |
| 23/01/2025 | 19:47:09 | 86.840 | 0 |
| 23/01/2025 | 17:47:10 | 86.840 | 0 |
| 23/01/2025 | 15:46:18 | 86.840 | 0 |
| 23/01/2025 | 13:46:41 | 87.100 | 0 |
All quotes in EUR