UC AKT.ANL. 06/25 KBX/ DE000HD9M4D6 /
| 24/01/2025 21:45:02 | Var. -0.300 | Volume | Denaro21:59:12 | Lettera21:59:12 | Max | Min |
|---|---|---|---|---|---|---|
| 95.350EUR | -0.31% | - Fatturato: - |
94.840Quantità in denaro: 60,000 | 95.490Quantità in lettera: 60,000 | 95.810 | 95.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:02 | 95.350 | 0 |
| 24/01/2025 | 19:46:35 | 95.350 | 0 |
| 24/01/2025 | 17:45:34 | 95.380 | 0 |
| 24/01/2025 | 15:45:28 | 95.380 | 0 |
| 24/01/2025 | 13:46:07 | 95.610 | 0 |
| 24/01/2025 | 11:45:36 | 95.750 | 0 |
| 24/01/2025 | 09:46:39 | 95.810 | 0 |
| 24/01/2025 | 09:00:51 | 95.120 | 0 |
| 23/01/2025 | 21:45:45 | 95.650 | 0 |
| 23/01/2025 | 19:45:51 | 95.650 | 0 |
| 23/01/2025 | 17:46:25 | 95.650 | 0 |
| 23/01/2025 | 15:45:47 | 95.650 | 0 |
| 23/01/2025 | 13:45:40 | 95.620 | 0 |
Tutte le quotazioni in EUR