UC AKT.ANL. 06/25 KBX/ DE000HD9M4D6 /
| 10/01/2025 21:46:29 | Chg. -1.900 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 93.340EUR | -1.99% | - Turnover: - |
92.940Bid Size: 60,000 | 93.570Ask Size: 60,000 | 94.920 | 93.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:29 | 93.340 | 0 |
| 10/01/2025 | 19:46:41 | 93.340 | 0 |
| 10/01/2025 | 17:45:19 | 93.340 | 0 |
| 10/01/2025 | 15:45:37 | 93.860 | 0 |
| 10/01/2025 | 13:46:49 | 94.270 | 0 |
| 10/01/2025 | 11:46:58 | 94.700 | 0 |
| 10/01/2025 | 09:46:42 | 94.850 | 0 |
| 10/01/2025 | 09:01:37 | 94.920 | 0 |
| 09/01/2025 | 21:46:34 | 95.240 | 0 |
| 09/01/2025 | 19:45:16 | 95.240 | 0 |
| 09/01/2025 | 17:45:21 | 95.240 | 0 |
| 09/01/2025 | 15:45:24 | 95.240 | 0 |
| 09/01/2025 | 13:45:54 | 95.180 | 0 |
All quotes in EUR