UC AKT.ANL. 06/25 IFX/ DE000HD1M2H9 /
| 24/01/2025 21:45:00 | Chg. -0.050 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 98.640EUR | -0.05% | - Turnover: - |
98.550Bid Size: 70,000 | 98.680Ask Size: 70,000 | 99.060 | 98.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:00 | 98.640 | 0 |
| 24/01/2025 | 19:46:40 | 98.640 | 0 |
| 24/01/2025 | 17:46:52 | 98.640 | 0 |
| 24/01/2025 | 15:46:26 | 98.640 | 0 |
| 24/01/2025 | 13:46:31 | 98.990 | 0 |
| 24/01/2025 | 11:45:32 | 99.060 | 0 |
| 24/01/2025 | 09:45:06 | 99.040 | 0 |
| 24/01/2025 | 09:01:42 | 98.490 | 0 |
| 23/01/2025 | 21:45:09 | 98.690 | 0 |
| 23/01/2025 | 19:45:54 | 98.690 | 0 |
| 23/01/2025 | 17:45:24 | 98.690 | 0 |
| 23/01/2025 | 15:45:55 | 98.620 | 0 |
| 23/01/2025 | 13:46:07 | 98.780 | 0 |
All quotes in EUR