UC AKT.ANL. 06/25 GBF/ DE000HV4XRU1 /
| 24.01.2025 18:11:00 | Zm. +0,160 | Wolumen | Bid18:30:18 | Ask18:30:18 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,380EUR | +0,16% | - Obrót: - |
97,250Wolumen Bid: 100 000 | 99,710Wolumen Ask: 100 000 | 98,380 | 96,260 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 18:11:00 | 98,380 | 0 |
| 24.01.2025 | 16:11:00 | 98,380 | 0 |
| 24.01.2025 | 14:11:00 | 98,380 | 0 |
| 24.01.2025 | 12:11:00 | 98,380 | 0 |
| 24.01.2025 | 10:11:00 | 98,200 | 0 |
| 24.01.2025 | 09:02:06 | 96,260 | 0 |
| 23.01.2025 | 18:11:00 | 98,220 | 0 |
| 23.01.2025 | 16:11:01 | 98,220 | 0 |
| 23.01.2025 | 14:11:00 | 98,220 | 0 |
| 23.01.2025 | 12:11:00 | 98,040 | 0 |
| 23.01.2025 | 10:11:00 | 97,780 | 0 |
| 23.01.2025 | 09:04:16 | 95,860 | 0 |
| 22.01.2025 | 18:11:00 | 97,760 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR