UC AKT.ANL. 06/25 GBF/ DE000HV4XRU1 /
| 10/01/2025 18:11:00 | Var. +0.160 | Volume | Denaro19:07:44 | Lettera19:07:44 | Max | Min |
|---|---|---|---|---|---|---|
| 97.080EUR | +0.17% | - Fatturato: - |
96.130Quantità in denaro: 100,000 | 98.560Quantità in lettera: 100,000 | 97.080 | 95.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:11:00 | 97.080 | 0 |
| 10/01/2025 | 16:11:00 | 97.080 | 0 |
| 10/01/2025 | 14:11:00 | 97.080 | 0 |
| 10/01/2025 | 12:11:00 | 97.060 | 0 |
| 10/01/2025 | 10:11:00 | 97.060 | 0 |
| 10/01/2025 | 09:02:23 | 95.000 | 0 |
| 09/01/2025 | 18:11:00 | 96.920 | 0 |
| 09/01/2025 | 16:11:01 | 96.920 | 0 |
| 09/01/2025 | 14:11:00 | 96.750 | 0 |
| 09/01/2025 | 12:11:00 | 96.560 | 0 |
| 09/01/2025 | 10:11:00 | 96.510 | 0 |
| 09/01/2025 | 09:01:42 | 94.590 | 0 |
| 08/01/2025 | 18:11:00 | 96.730 | 0 |
Tutte le quotazioni in EUR