UC AKT.ANL. 06/25 GBF/ DE000HV4XRU1 /
| 10/01/2025 18:11:00 | Chg. +0.160 | Volume | Bid19:07:44 | Demandez à19:07:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.080EUR | +0.17% | - Chiffrre d'affaires: - |
96.130Bid taille: 100,000 | 98.560Ask la taille: 100,000 | 97.080 | 95.000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:11:00 | 97.080 | 0 |
| 10/01/2025 | 16:11:00 | 97.080 | 0 |
| 10/01/2025 | 14:11:00 | 97.080 | 0 |
| 10/01/2025 | 12:11:00 | 97.060 | 0 |
| 10/01/2025 | 10:11:00 | 97.060 | 0 |
| 10/01/2025 | 09:02:23 | 95.000 | 0 |
| 09/01/2025 | 18:11:00 | 96.920 | 0 |
| 09/01/2025 | 16:11:01 | 96.920 | 0 |
| 09/01/2025 | 14:11:00 | 96.750 | 0 |
| 09/01/2025 | 12:11:00 | 96.560 | 0 |
| 09/01/2025 | 10:11:00 | 96.510 | 0 |
| 09/01/2025 | 09:01:42 | 94.590 | 0 |
| 08/01/2025 | 18:11:00 | 96.730 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR