UC AKT.ANL. 06/25 BNR/ DE000HD9XFP7 /
| 10/01/2025 21:45:58 | Chg. -0.810 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 97.700EUR | -0.82% | - Turnover: - |
97.270Bid Size: 60,000 | 97.930Ask Size: 60,000 | 98.530 | 97.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:58 | 97.700 | 0 |
| 10/01/2025 | 19:46:23 | 97.700 | 0 |
| 10/01/2025 | 17:46:33 | 97.700 | 0 |
| 10/01/2025 | 15:46:07 | 97.920 | 0 |
| 10/01/2025 | 13:45:43 | 98.150 | 0 |
| 10/01/2025 | 11:46:01 | 98.530 | 0 |
| 10/01/2025 | 09:45:04 | 98.330 | 0 |
| 10/01/2025 | 09:01:19 | 97.840 | 0 |
| 09/01/2025 | 21:47:02 | 98.510 | 0 |
| 09/01/2025 | 19:45:45 | 98.510 | 0 |
| 09/01/2025 | 17:46:16 | 98.510 | 0 |
| 09/01/2025 | 15:46:42 | 98.510 | 0 |
| 09/01/2025 | 13:46:21 | 98.510 | 0 |
All quotes in EUR