UC AKT.ANL. 06/25 BNR/ DE000HD9M0D4 /
| 24/01/2025 21:45:35 | Chg. +0.650 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 92.050EUR | +0.71% | - Turnover: - |
91.660Bid Size: 60,000 | 92.290Ask Size: 60,000 | 92.500 | 91.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:35 | 92.050 | 0 |
| 24/01/2025 | 19:45:28 | 92.050 | 0 |
| 24/01/2025 | 17:46:09 | 92.050 | 0 |
| 24/01/2025 | 15:46:39 | 92.050 | 0 |
| 24/01/2025 | 13:46:53 | 92.160 | 0 |
| 24/01/2025 | 11:46:05 | 92.500 | 0 |
| 24/01/2025 | 09:46:46 | 92.480 | 0 |
| 24/01/2025 | 09:01:57 | 91.460 | 0 |
| 23/01/2025 | 21:45:03 | 91.400 | 0 |
| 23/01/2025 | 19:46:55 | 91.400 | 0 |
| 23/01/2025 | 17:45:38 | 91.390 | 0 |
| 23/01/2025 | 15:45:18 | 91.070 | 0 |
| 23/01/2025 | 13:46:36 | 91.010 | 0 |
All quotes in EUR