UC AKT.ANL. 06/25 AIXA/ DE000UG16TZ3 /
| 10/01/2025 13:45:24 | Var. +0.490 | Volume | Denaro15:44:26 | Lettera15:44:26 | Max | Min |
|---|---|---|---|---|---|---|
| 101.410EUR | +0.49% | - Fatturato: - |
100.950Quantità in denaro: 400,000 | 101.100Quantità in lettera: 400,000 | 101.410 | 99.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:45:24 | 101.410 | 0 |
| 10/01/2025 | 11:45:14 | 101.410 | 0 |
| 10/01/2025 | 09:45:34 | 101.110 | 0 |
| 10/01/2025 | 09:00:52 | 99.940 | 0 |
| 09/01/2025 | 21:46:39 | 100.920 | 0 |
| 09/01/2025 | 19:46:10 | 100.920 | 0 |
| 09/01/2025 | 17:46:48 | 100.920 | 0 |
| 09/01/2025 | 15:46:52 | 100.980 | 0 |
| 09/01/2025 | 13:46:52 | 100.980 | 0 |
| 09/01/2025 | 11:46:28 | 101.000 | 0 |
| 09/01/2025 | 09:45:32 | 100.760 | 0 |
| 09/01/2025 | 09:02:04 | 100.690 | 0 |
| 08/01/2025 | 21:45:41 | 101.410 | 0 |
Tutte le quotazioni in EUR