UC AKT.ANL. 06/25 1NBA/ DE000UG1QMV2 /
| 10.01.2025 21:45:39 | Diff. -0,950 | Volumen | Geld21:59:34 | Brief21:59:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,990EUR | -0,95% | - Umsatz: - |
98,620Geld Vol: 60.000 | 98,910Brief Vol: 60.000 | 99,940 | 98,990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:45:39 | 98,990 | 0 |
| 10.01.2025 | 19:45:01 | 99,120 | 0 |
| 10.01.2025 | 17:45:14 | 99,120 | 0 |
| 10.01.2025 | 15:45:04 | 99,670 | 0 |
| 10.01.2025 | 13:45:12 | 99,940 | 0 |
| 10.01.2025 | 11:45:16 | 99,940 | 0 |
| 10.01.2025 | 09:45:18 | 99,890 | 0 |
| 10.01.2025 | 09:00:28 | 99,560 | 0 |
| 09.01.2025 | 21:45:08 | 99,940 | 0 |
| 09.01.2025 | 19:46:53 | 99,940 | 0 |
| 09.01.2025 | 17:47:00 | 99,940 | 0 |
| 09.01.2025 | 15:46:57 | 99,940 | 0 |
| 09.01.2025 | 13:46:59 | 99,950 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR