UC AKT.ANL. 06/25 1NBA/ DE000UG0U544 /
| 24/01/2025 21:45:34 | Chg. +0.350 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 97.290EUR | +0.36% | - Turnover: - |
97.220Bid Size: 60,000 | 97.510Ask Size: 60,000 | 97.290 | 96.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:34 | 97.290 | 0 |
| 24/01/2025 | 19:46:10 | 97.230 | 0 |
| 24/01/2025 | 17:46:01 | 97.180 | 0 |
| 24/01/2025 | 15:46:20 | 97.130 | 0 |
| 24/01/2025 | 13:46:30 | 97.230 | 0 |
| 24/01/2025 | 11:46:56 | 97.230 | 0 |
| 24/01/2025 | 09:45:56 | 97.250 | 0 |
| 24/01/2025 | 09:01:04 | 96.930 | 0 |
| 23/01/2025 | 21:45:09 | 96.940 | 0 |
| 23/01/2025 | 19:45:18 | 96.880 | 0 |
| 23/01/2025 | 17:46:34 | 96.720 | 0 |
| 23/01/2025 | 15:46:18 | 96.650 | 0 |
| 23/01/2025 | 13:45:07 | 96.910 | 0 |
All quotes in EUR