UC AKT.ANL. 05/25 TL0/ DE000HV4XMB2 /
| 23/01/2025 18:11:00 | Chg. -0.080 | Volume | Bid23/01/2025 | Demandez à23/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.350EUR | -0.08% | - Chiffrre d'affaires: - |
102.350Bid taille: 202,000 | 103.380Ask la taille: 200,000 | 102.350 | 101.060 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 18:11:00 | 102.350 | 0 |
| 23/01/2025 | 16:11:00 | 102.350 | 0 |
| 23/01/2025 | 14:11:00 | 101.830 | 0 |
| 23/01/2025 | 12:11:00 | 101.830 | 0 |
| 23/01/2025 | 10:11:00 | 101.320 | 0 |
| 23/01/2025 | 09:04:16 | 101.060 | 0 |
| 22/01/2025 | 18:11:00 | 102.430 | 0 |
| 22/01/2025 | 16:11:00 | 102.410 | 0 |
| 22/01/2025 | 14:11:00 | 101.900 | 0 |
| 22/01/2025 | 10:11:00 | 101.380 | 0 |
| 22/01/2025 | 09:02:02 | 101.130 | 0 |
| 21/01/2025 | 18:11:00 | 102.430 | 0 |
| 21/01/2025 | 16:11:00 | 102.410 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR