UC AKT.ANL. 05/25 NVD/ DE000HV4XPU5 /
| 24/01/2025 18:11:00 | Chg. 0.000 | Volume | Bid24/01/2025 | Demandez à24/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.020EUR | 0.00% | - Chiffrre d'affaires: - |
-Bid taille: 250,000 | -Ask la taille: 64,000 | 101.020 | 99.750 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:11:00 | 101.020 | 0 |
| 24/01/2025 | 16:11:00 | 101.020 | 0 |
| 24/01/2025 | 14:11:00 | 100.510 | 0 |
| 24/01/2025 | 12:11:00 | 100.510 | 0 |
| 24/01/2025 | 10:11:00 | 99.980 | 0 |
| 24/01/2025 | 09:02:06 | 99.750 | 0 |
| 23/01/2025 | 18:11:00 | 101.020 | 0 |
| 23/01/2025 | 16:11:01 | 100.910 | 0 |
| 23/01/2025 | 14:11:00 | 100.340 | 0 |
| 23/01/2025 | 12:11:00 | 100.340 | 0 |
| 23/01/2025 | 10:11:00 | 99.840 | 0 |
| 23/01/2025 | 09:04:17 | 99.590 | 0 |
| 22/01/2025 | 18:11:00 | 101.000 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR