UC AKT.ANL. 05/25 NVD/ DE000HV4XPU5 /
| 23/01/2025 18:11:00 | Chg. - | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.020EUR | - | - Turnover: - |
101.020Bid Size: 250,000 | 102.040Ask Size: 64,000 | 101.020 | 99.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:11:00 | 101.020 | 0 |
| 23/01/2025 | 16:11:01 | 100.910 | 0 |
| 23/01/2025 | 14:11:00 | 100.340 | 0 |
| 23/01/2025 | 12:11:00 | 100.340 | 0 |
| 23/01/2025 | 10:11:00 | 99.840 | 0 |
| 23/01/2025 | 09:04:17 | 99.590 | 0 |
| 22/01/2025 | 18:11:00 | 101.000 | 0 |
| 22/01/2025 | 16:11:00 | 101.000 | 0 |
| 22/01/2025 | 14:11:00 | 100.520 | 0 |
| 22/01/2025 | 12:11:00 | 100.520 | 0 |
| 22/01/2025 | 10:11:00 | 99.960 | 0 |
| 22/01/2025 | 09:02:03 | 99.710 | 0 |
| 21/01/2025 | 18:11:00 | 100.830 | 0 |
All quotes in EUR