UC AKT.ANL. 05/25 DHER/ DE000HV4XPE9 /
| 24/01/2025 18:11:00 | Chg. +0.490 | Volume | Bid18:30:14 | Ask18:30:14 | High | Low |
|---|---|---|---|---|---|---|
| 96.560EUR | +0.51% | - Turnover: - |
95.470Bid Size: 100,000 | 97.890Ask Size: 100,000 | 96.560 | 94.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:11:00 | 96.560 | 0 |
| 24/01/2025 | 16:11:00 | 96.560 | 0 |
| 24/01/2025 | 14:11:01 | 96.560 | 0 |
| 24/01/2025 | 12:11:00 | 96.560 | 0 |
| 24/01/2025 | 10:11:00 | 96.520 | 0 |
| 24/01/2025 | 09:02:08 | 94.420 | 0 |
| 23/01/2025 | 18:11:00 | 96.070 | 0 |
| 23/01/2025 | 16:11:00 | 96.070 | 0 |
| 23/01/2025 | 14:11:00 | 95.980 | 0 |
| 23/01/2025 | 12:11:00 | 95.980 | 0 |
| 23/01/2025 | 10:11:00 | 95.870 | 0 |
| 23/01/2025 | 09:04:17 | 94.270 | 0 |
| 22/01/2025 | 16:11:00 | 96.520 | 0 |
All quotes in EUR