UC AKT.ANL. 05/25 CGM/ DE000HD51Z07 /
| 10.01.2025 21:46:07 | Zm. +0,110 | Wolumen | Bid21:59:24 | Ask21:59:24 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 93,260EUR | +0,12% | - Obrót: - |
93,030Wolumen Bid: 60 000 | 93,350Wolumen Ask: 60 000 | 94,160 | 93,190 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:46:07 | 93,260 | 0 |
| 10.01.2025 | 19:46:31 | 93,260 | 0 |
| 10.01.2025 | 17:47:01 | 93,190 | 0 |
| 10.01.2025 | 15:46:12 | 93,380 | 0 |
| 10.01.2025 | 13:46:22 | 93,920 | 0 |
| 10.01.2025 | 11:46:43 | 94,160 | 0 |
| 10.01.2025 | 09:46:23 | 94,050 | 0 |
| 10.01.2025 | 09:01:55 | 93,260 | 0 |
| 09.01.2025 | 21:45:41 | 93,150 | 0 |
| 09.01.2025 | 19:45:06 | 93,150 | 0 |
| 09.01.2025 | 17:46:24 | 93,150 | 0 |
| 09.01.2025 | 15:46:18 | 93,280 | 0 |
| 09.01.2025 | 13:45:22 | 93,290 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR