UC AKT.ANL. 05/25 CGM/ DE000HD51Z07 /
| 10.01.2025 21:46:07 | Diff. +0,110 | Volumen | Geld21:59:24 | Brief21:59:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93,260EUR | +0,12% | - Umsatz: - |
93,030Geld Vol: 60.000 | 93,350Brief Vol: 60.000 | 94,160 | 93,190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:46:07 | 93,260 | 0 |
| 10.01.2025 | 19:46:31 | 93,260 | 0 |
| 10.01.2025 | 17:47:01 | 93,190 | 0 |
| 10.01.2025 | 15:46:12 | 93,380 | 0 |
| 10.01.2025 | 13:46:22 | 93,920 | 0 |
| 10.01.2025 | 11:46:43 | 94,160 | 0 |
| 10.01.2025 | 09:46:23 | 94,050 | 0 |
| 10.01.2025 | 09:01:55 | 93,260 | 0 |
| 09.01.2025 | 21:45:41 | 93,150 | 0 |
| 09.01.2025 | 19:45:06 | 93,150 | 0 |
| 09.01.2025 | 17:46:24 | 93,150 | 0 |
| 09.01.2025 | 15:46:18 | 93,280 | 0 |
| 09.01.2025 | 13:45:22 | 93,290 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR