UC AKT.ANL. 05/25 AMD/ DE000HV4Y868 /
| 24/01/2025 21:45:02 | Var. -0.230 | Volume | Denaro21:59:56 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 94.730EUR | -0.24% | - Fatturato: - |
94.870Quantità in denaro: 70,000 | -Quantità in lettera: - | 95.360 | 93.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:02 | 94.730 | 0 |
| 24/01/2025 | 19:45:23 | 94.820 | 0 |
| 24/01/2025 | 17:45:59 | 95.360 | 0 |
| 24/01/2025 | 15:46:52 | 95.100 | 0 |
| 24/01/2025 | 13:46:09 | 94.790 | 0 |
| 24/01/2025 | 11:45:06 | 94.770 | 0 |
| 24/01/2025 | 09:47:09 | 94.000 | 0 |
| 24/01/2025 | 09:02:08 | 93.650 | 0 |
| 23/01/2025 | 21:46:18 | 94.960 | 0 |
| 23/01/2025 | 19:45:50 | 95.080 | 0 |
| 23/01/2025 | 17:45:29 | 95.130 | 0 |
| 23/01/2025 | 15:45:43 | 94.580 | 0 |
| 23/01/2025 | 13:46:26 | 94.270 | 0 |
Tutte le quotazioni in EUR