UC AKT.ANL. 05/25 AMD/ DE000HV4Y868 /
| 1/10/2025 11:46:53 AM | Chg. -0.860 | Volume | Bid12:51:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.890EUR | -0.92% | - Turnover: - |
93.010Bid Size: 70,000 | -Ask Size: - | 92.890 | 92.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:46:53 AM | 92.890 | 0 |
| 1/10/2025 | 9:46:51 AM | 92.530 | 0 |
| 1/10/2025 | 9:02:22 AM | 92.300 | 0 |
| 1/9/2025 | 9:46:36 PM | 93.750 | 0 |
| 1/9/2025 | 7:46:12 PM | 93.810 | 0 |
| 1/9/2025 | 5:46:09 PM | 93.850 | 0 |
| 1/9/2025 | 1:46:34 PM | 93.160 | 0 |
| 1/9/2025 | 11:46:16 AM | 93.180 | 0 |
| 1/9/2025 | 9:46:14 AM | 92.740 | 0 |
| 1/9/2025 | 9:01:40 AM | 92.470 | 0 |
| 1/8/2025 | 9:45:56 PM | 94.050 | 0 |
| 1/8/2025 | 7:46:00 PM | 94.170 | 0 |
| 1/8/2025 | 5:46:00 PM | 94.410 | 0 |
All quotes in EUR