UC AKT.ANL. 05/25 AMD/ DE000HV4Y868 /
| 10.01.2025 15:46:30 | Zm. -1,800 | Wolumen | Bid15:53:57 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 91,950EUR | -1,92% | - Obrót: - |
91,700Wolumen Bid: 300 000 | -Wolumen Ask: - | 92,890 | 91,950 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 15:46:30 | 91,950 | 0 |
| 10.01.2025 | 13:46:31 | 92,850 | 0 |
| 10.01.2025 | 11:46:53 | 92,890 | 0 |
| 10.01.2025 | 09:46:51 | 92,530 | 0 |
| 10.01.2025 | 09:02:22 | 92,300 | 0 |
| 09.01.2025 | 21:46:36 | 93,750 | 0 |
| 09.01.2025 | 19:46:12 | 93,810 | 0 |
| 09.01.2025 | 17:46:09 | 93,850 | 0 |
| 09.01.2025 | 13:46:34 | 93,160 | 0 |
| 09.01.2025 | 11:46:16 | 93,180 | 0 |
| 09.01.2025 | 09:46:14 | 92,740 | 0 |
| 09.01.2025 | 09:01:40 | 92,470 | 0 |
| 08.01.2025 | 21:45:56 | 94,050 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR